일자	종가	등락	등락률(%)	거래량
02/27	5,420	200	-3.56%	588,170
02/26	5,620	350	-5.86%	530,047
02/25	5,970	60	1.02%	604,495
02/24	5,910	40	-0.67%	1,100,473
02/21	5,950	30	-0.50%	523,425
02/20	5,980	40	0.67%	1,356,006
02/19	5,940	80	-1.33%	1,310,332
02/18	6,020	40	-0.66%	519,890
02/17	6,060	360	6.32%	1,356,642
02/14	5,700	30	-0.52%	698,146