일자	종가	등락	등락률(%)	거래량
02/27	11,500	140	-1.20%	85,109
02/26	11,640	690	6.30%	145,341
02/25	10,950	120	1.11%	39,002
02/24	10,830	160	1.50%	37,338
02/21	10,670	50	0.47%	18,198
02/20	10,620	30	0.28%	26,004
02/19	10,590	10	-0.09%	37,787
02/18	10,600	10	-0.09%	17,476
02/17	10,610	100	0.95%	47,002
02/14	10,510	0	0.00%	25,153