일자	종가	등락	등락률(%)	거래량
02/24	15,100	10	-0.07%	37,178
02/21	15,110	80	0.53%	22,482
02/20	15,030	300	-1.96%	69,188
02/19	15,330	120	-0.78%	99,732
02/18	15,450	140	0.91%	91,027
02/17	15,310	190	1.26%	58,913
02/14	15,120	0	0.00%	56,969
02/13	15,120	170	1.14%	133,094
02/12	14,950	80	0.54%	28,138
02/11	14,870	430	-2.81%	64,977