일자	종가	등락	등락률(%)	거래량
02/24	2,270	15	-0.66%	99,156
02/21	2,285	10	0.44%	67,190
02/20	2,275	0	0.00%	81,337
02/19	2,275	25	1.11%	67,156
02/18	2,250	5	-0.22%	62,311
02/17	2,255	35	1.58%	65,065
02/14	2,220	5	0.23%	94,301
02/13	2,215	15	-0.67%	93,203
02/12	2,230	5	-0.22%	47,792
02/11	2,235	0	0.00%	36,539