일자	종가	등락	등락률(%)	거래량
02/24	916	3	0.33%	69,758
02/21	913	1	0.11%	45,180
02/20	912	1	0.11%	29,926
02/19	911	37	4.23%	170,535
02/18	874	13	1.51%	63,766
02/17	861	19	2.26%	87,860
02/14	842	2	-0.24%	47,643
02/13	844	3	0.36%	23,544
02/12	841	2	-0.24%	30,140
02/11	843	11	1.32%	58,065