일자	종가	등락	등락률(%)	거래량
02/24	38,100	150	0.40%	73,175
02/21	37,950	150	0.40%	103,248
02/20	37,800	1750	4.85%	323,444
02/19	36,050	1450	4.19%	161,480
02/18	34,600	900	-2.54%	56,682
02/17	35,500	600	1.72%	71,710
02/14	34,900	450	-1.27%	46,205
02/13	35,350	1400	4.12%	68,126
02/12	33,950	300	0.89%	27,114
02/11	33,650	250	-0.74%	62,909