일자	종가	등락	등락률(%)	거래량
02/27	2,585	60	2.38%	135,212
02/26	2,525	35	1.41%	39,123
02/25	2,490	15	-0.60%	57,596
02/24	2,505	25	-0.99%	458,080
02/21	2,530	85	3.48%	103,129
02/20	2,445	45	-1.81%	45,994
02/19	2,490	5	0.20%	84,119
02/18	2,485	5	0.20%	74,704
02/17	2,480	15	-0.60%	62,507
02/14	2,495	115	4.83%	176,996