일자	종가	등락	등락률(%)	거래량
02/24	1,403	5	0.36%	2,190
02/21	1,398	0	0.00%	4,247
02/20	1,398	0	0.00%	3,378
02/19	1,398	0	0.00%	8,097
02/18	1,398	11	0.79%	4,678
02/17	1,387	6	0.43%	17,877
02/14	1,381	46	-3.22%	20,604
02/13	1,427	14	0.99%	7,460
02/12	1,413	7	-0.49%	22,767
02/11	1,420	15	-1.05%	12,346