일자	종가	등락	등락률(%)	거래량
02/21	3,110	35	-1.11%	37,478
02/20	3,145	10	0.32%	62,737
02/19	3,135	15	0.48%	53,270
02/18	3,120	20	-0.64%	93,591
02/17	3,140	40	1.29%	80,928
02/14	3,100	35	-1.12%	83,922
02/13	3,135	70	2.28%	42,183
02/12	3,065	25	-0.81%	42,867
02/11	3,090	15	-0.48%	66,065
02/10	3,105	5	0.16%	89,212