일자	종가	등락	등락률(%)	거래량
02/24	9,900	260	2.70%	850,273
02/21	9,640	200	-2.03%	583,795
02/20	9,840	330	-3.24%	1,003,935
02/19	10,170	830	-7.55%	1,888,116
02/18	11,000	130	1.20%	1,105,175
02/17	10,870	420	-3.72%	1,378,608
02/14	11,290	10	0.09%	1,831,476
02/13	11,280	1030	10.05%	9,900,888
02/12	10,250	70	0.69%	1,177,339
02/11	10,180	50	-0.49%	1,234,318