| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 4,020 | 10 | -0.25% | 5,351 |
| 02/27 | 4,030 | 0 | 0.00% | 6,764 |
| 02/26 | 4,030 | 20 | -0.49% | 8,307 |
| 02/25 | 4,050 | 110 | -2.64% | 9,949 |
| 02/24 | 4,160 | 5 | 0.12% | 4,758 |
| 02/21 | 4,155 | 30 | 0.73% | 6,983 |
| 02/20 | 4,125 | 140 | 3.51% | 10,895 |
| 02/19 | 3,985 | 125 | 3.24% | 9,292 |
| 02/18 | 3,860 | 15 | 0.39% | 13,844 |
| 02/17 | 3,845 | 240 | -5.88% | 28,726 |