일자	종가	등락	등락률(%)	거래량
02/24	1,093	2	-0.18%	6,320
02/21	1,095	7	0.64%	13,918
02/20	1,088	5	-0.46%	9,935
02/19	1,093	3	-0.27%	17,375
02/18	1,096	4	-0.36%	12,247
02/17	1,100	12	1.10%	9,013
02/14	1,088	9	-0.82%	5,270
02/13	1,097	0	0.00%	6,644
02/12	1,097	9	-0.81%	5,181
02/11	1,106	12	-1.07%	11,327