일자	종가	등락	등락률(%)	거래량
02/25	2,055	10	-0.48%	2,237
02/24	2,065	55	2.74%	24,296
02/21	2,010	0	0.00%	9,529
02/20	2,010	5	-0.25%	4,866
02/19	2,015	0	0.00%	7,839
02/18	2,015	0	0.00%	10,914
02/17	2,015	15	0.75%	8,290
02/14	2,000	90	-4.31%	19,998
02/13	2,090	150	-6.70%	19,188
02/12	2,240	15	-0.67%	17,262