일자	종가	등락	등락률(%)	거래량
02/28	2,850	40	1.42%	69,263
02/27	2,810	175	-5.86%	139,584
02/26	2,985	35	-1.16%	57,183
02/25	3,020	60	2.03%	87,991
02/24	2,960	60	-1.99%	224,005
02/21	3,020	110	3.78%	329,287
02/20	2,910	105	3.74%	288,739
02/19	2,805	0	0.00%	229,451
02/18	2,805	180	6.86%	180,725
02/17	2,625	80	3.14%	53,255