일자	종가	등락	등락률(%)	거래량
02/24	20,750	500	-2.35%	20,593
02/21	21,250	250	1.19%	16,957
02/20	21,000	250	-1.18%	12,830
02/19	21,250	600	-2.75%	27,405
02/18	21,850	150	0.69%	16,760
02/17	21,700	350	1.64%	29,254
02/14	21,350	300	-1.39%	29,591
02/13	21,650	50	0.23%	20,671
02/12	21,600	100	-0.46%	58,790
02/11	21,700	1400	6.90%	92,445