일자	종가	등락	등락률(%)	거래량
02/24	4,765	25	-0.52%	61,378
02/21	4,790	10	-0.21%	62,543
02/20	4,800	50	1.05%	228,395
02/19	4,750	10	-0.21%	86,578
02/18	4,760	45	0.95%	97,862
02/17	4,715	165	3.63%	80,846
02/14	4,550	50	1.11%	69,935
02/13	4,500	10	-0.22%	61,434
02/12	4,510	135	-2.91%	197,745
02/11	4,645	65	-1.38%	94,884