일자	종가	등락	등락률(%)	거래량
02/24	2,350	30	1.29%	2,348,108
02/21	2,320	10	-0.43%	291,909
02/20	2,330	5	-0.21%	64,808
02/19	2,335	30	1.30%	124,970
02/18	2,305	30	-1.28%	201,695
02/17	2,335	5	-0.21%	55,416
02/14	2,340	15	-0.64%	110,828
02/13	2,355	30	1.29%	331,022
02/12	2,325	45	-1.90%	203,502
02/11	2,370	80	3.49%	154,795