일자	종가	등락	등락률(%)	거래량
02/24	4,210	5	-0.12%	167,048
02/21	4,215	215	5.38%	144,890
02/20	4,000	20	-0.50%	89,289
02/19	4,020	55	1.39%	61,655
02/18	3,965	10	-0.25%	39,341
02/17	3,975	30	-0.75%	89,770
02/14	4,005	105	-2.55%	69,435
02/13	4,110	135	3.40%	203,275
02/12	3,975	45	-1.12%	93,837
02/11	4,020	10	-0.25%	121,113