일자	종가	등락	등락률(%)	거래량
02/24	280	64	29.63%	1,154,338
02/21	216	69	-24.21%	1,073,303
02/20	285	4	-1.38%	261,627
02/19	289	7	2.48%	226,977
02/18	282	1	0.36%	193,085
02/17	281	0	0.00%	137,356
02/14	281	2	-0.71%	264,297
02/13	283	2	-0.70%	244,797
02/12	285	2	-0.70%	138,601
02/11	287	0	0.00%	183,898