일자	종가	등락	등락률(%)	거래량
02/24	71,200	900	-1.25%	104,701
02/21	72,100	600	-0.83%	104,058
02/20	72,700	1200	-1.62%	198,819
02/19	73,900	1800	-2.38%	195,878
02/18	75,700	400	-0.53%	191,480
02/17	76,100	2400	-3.06%	151,051
02/14	78,500	1800	2.35%	199,376
02/13	76,700	1700	2.27%	186,110
02/12	75,000	800	-1.06%	163,120
02/11	75,800	300	0.40%	156,966