일자	종가	등락	등락률(%)	거래량
02/24	8,300	80	-0.95%	174,527
02/21	8,380	120	1.45%	221,709
02/20	8,260	20	0.24%	208,391
02/19	8,240	360	4.57%	368,043
02/18	7,880	130	-1.62%	191,186
02/17	8,010	310	4.03%	299,177
02/14	7,700	580	8.15%	456,017
02/13	7,120	30	-0.42%	105,933
02/12	7,150	70	-0.97%	54,860
02/11	7,220	30	-0.41%	58,817