일자	종가	등락	등락률(%)	거래량
02/24	3,120	505	-13.93%	1,011,401
02/21	3,625	515	16.56%	7,114,388
02/20	3,110	715	29.85%	2,899,304
02/19	2,395	10	-0.42%	208,291
02/18	2,405	60	2.56%	247,136
02/17	2,345	155	7.08%	1,020,538
02/14	2,190	295	-11.87%	2,218,810
02/13	2,485	572	29.90%	1,701,803
02/12	1,913	36	-1.85%	39,630
02/11	1,949	51	2.69%	150,100