일자	종가	등락	등락률(%)	거래량
02/24	76,800	1300	1.72%	222,856
02/21	75,500	900	1.21%	346,155
02/20	74,600	4700	-5.93%	469,096
02/19	79,300	100	0.13%	324,791
02/18	79,200	3400	-4.12%	619,575
02/17	82,600	4800	-5.49%	418,909
02/14	87,400	2400	-2.67%	227,732
02/13	89,800	400	-0.44%	172,159
02/12	90,200	1200	-1.31%	185,259
02/11	91,400	1200	1.33%	198,821