일자	종가	등락	등락률(%)	거래량
03/04	7,890	30	-0.38%	43,229
02/28	7,920	230	-2.82%	75,221
02/27	8,150	50	-0.61%	28,528
02/26	8,200	320	4.06%	39,748
02/25	7,880	70	-0.88%	17,429
02/24	7,950	70	0.89%	22,943
02/21	7,880	30	-0.38%	20,189
02/20	7,910	140	1.80%	44,408
02/19	7,770	60	-0.77%	33,670
02/18	7,830	230	3.03%	55,307