일자	종가	등락	등락률(%)	거래량
02/21	11,170	140	1.27%	191,187
02/20	11,030	290	-2.56%	196,330
02/19	11,320	20	0.18%	158,073
02/18	11,300	80	-0.70%	267,270
02/17	11,380	510	4.69%	514,786
02/14	10,870	450	4.32%	312,564
02/13	10,420	90	0.87%	175,986
02/12	10,330	140	1.37%	146,617
02/11	10,190	40	0.39%	115,301
02/10	10,150	300	-2.87%	160,945