일자	종가	등락	등락률(%)	거래량
03/04	7,220	230	3.29%	5,704
02/28	6,990	350	-4.77%	49,395
02/27	7,340	60	-0.81%	3,810
02/26	7,400	30	0.41%	9,459
02/25	7,370	30	-0.41%	7,349
02/24	7,400	30	-0.40%	13,971
02/21	7,430	130	1.78%	90,620
02/20	7,300	10	0.14%	15,237
02/19	7,290	0	0.00%	18,052
02/18	7,290	10	0.14%	14,136