일자	종가	등락	등락률(%)	거래량
02/24	9,890	10	-0.10%	1,403
02/21	9,900	30	-0.30%	2,768
02/20	9,930	40	-0.40%	24,922
02/19	9,970	40	0.40%	13,205
02/18	9,930	220	2.27%	4,697
02/17	9,710	300	-3.00%	9,364
02/14	10,010	10	0.10%	2,331
02/13	10,000	50	-0.50%	2,303
02/12	10,050	0	0.00%	20,292
02/11	10,050	50	-0.50%	3,962