일자	종가	등락	등락률(%)	거래량
02/24	41,100	0	0.00%	251,888
02/21	41,100	50	0.12%	174,426
02/20	41,050	600	1.48%	171,545
02/19	40,450	750	-1.82%	356,164
02/18	41,200	650	1.60%	197,450
02/17	40,550	650	1.63%	209,685
02/14	39,900	0	0.00%	216,741
02/13	39,900	650	1.66%	316,596
02/12	39,250	450	-1.13%	214,413
02/11	39,700	1550	4.06%	291,478