일자	종가	등락	등락률(%)	거래량
02/21	16,340	360	-2.16%	53,894
02/20	16,700	590	-3.41%	88,388
02/19	17,290	380	2.25%	112,466
02/18	16,910	260	1.56%	52,452
02/17	16,650	10	-0.06%	33,424
02/14	16,660	180	-1.07%	51,946
02/13	16,840	200	-1.17%	89,407
02/12	17,040	390	-2.24%	80,244
02/11	17,430	220	-1.25%	554,772
02/10	17,650	590	3.46%	156,605