일자	종가	등락	등락률(%)	거래량
02/24	5,180	300	6.15%	1,184,637
02/21	4,880	0	0.00%	367,780
02/20	4,880	10	-0.20%	354,025
02/19	4,890	5	-0.10%	525,085
02/18	4,895	25	-0.51%	342,540
02/17	4,920	295	6.38%	988,628
02/14	4,625	80	1.76%	278,462
02/13	4,545	45	1.00%	238,851
02/12	4,500	45	-0.99%	157,868
02/11	4,545	15	-0.33%	98,681