일자	종가	등락	등락률(%)	거래량
02/21	1,237	8	-0.64%	633,240
02/20	1,245	50	-3.86%	1,391,925
02/19	1,295	14	-1.07%	2,070,401
02/18	1,309	28	2.19%	1,598,063
02/17	1,281	31	2.48%	1,258,438
02/14	1,250	9	-0.71%	535,424
02/13	1,259	26	2.11%	797,149
02/12	1,233	42	-3.29%	905,891
02/11	1,275	21	-1.62%	1,432,025
02/10	1,296	46	3.68%	1,868,049