일자	종가	등락	등락률(%)	거래량
02/21	36,620	70	-0.19%	164,502
02/20	36,690	795	-2.12%	198,658
02/19	37,485	1255	3.46%	282,638
02/18	36,230	45	0.12%	193,295
02/17	36,185	420	1.17%	166,371
02/14	35,765	400	1.13%	185,289
02/13	35,365	615	1.77%	139,586
02/12	34,750	275	-0.79%	131,581
02/11	35,025	190	0.55%	133,645
02/10	34,835	355	1.03%	118,834