일자	종가	등락	등락률(%)	거래량
02/25	4,980	0	0.00%	1,860,159
02/24	4,980	220	-4.23%	850,436
02/21	5,200	90	-1.70%	524,228
02/20	5,290	80	-1.49%	602,377
02/19	5,370	120	-2.19%	1,158,659
02/18	5,490	80	-1.44%	1,407,521
02/17	5,570	170	3.15%	2,421,534
02/14	5,400	10	0.19%	2,602,826
02/13	5,390	170	3.26%	23,889,744
02/12	5,220	40	-0.76%	5,365,747