일자	종가	등락	등락률(%)	거래량
02/27	4,000	70	1.78%	90,064
02/26	3,930	5	0.13%	27,250
02/25	3,925	145	-3.56%	39,818
02/24	4,070	200	5.17%	43,327
02/21	3,870	100	-2.52%	37,313
02/20	3,970	90	-2.22%	22,462
02/19	4,060	120	-2.87%	20,266
02/18	4,180	175	4.37%	47,799
02/17	4,005	55	-1.35%	18,751
02/14	4,060	180	-4.25%	23,032