일자	종가	등락	등락률(%)	거래량
02/24	6,750	180	-2.60%	457,739
02/21	6,930	160	2.36%	601,793
02/20	6,770	230	-3.29%	1,261,835
02/19	7,000	180	-2.51%	1,714,100
02/18	7,180	10	0.14%	894,622
02/17	7,170	30	0.42%	1,821,727
02/14	7,140	100	1.42%	5,146,354
02/13	7,040	220	3.23%	1,351,722
02/12	6,820	230	3.49%	1,332,511
02/11	6,590	370	5.95%	1,588,371