일자	종가	등락	등락률(%)	거래량
02/24	34,950	200	-0.57%	13,037
02/21	35,150	600	1.74%	18,069
02/20	34,550	3200	-8.48%	58,987
02/19	37,750	1100	3.00%	38,746
02/18	36,650	0	0.00%	18,620
02/17	36,650	1300	3.68%	38,042
02/14	35,350	800	-2.21%	22,921
02/13	36,150	300	0.84%	24,392
02/12	35,850	1400	4.06%	23,605
02/11	34,450	750	2.23%	40,472