일자	종가	등락	등락률(%)	거래량
02/24	2,970	10	0.34%	72,730
02/21	2,960	100	-3.27%	161,161
02/20	3,060	260	9.29%	2,653,151
02/19	2,800	5	-0.18%	19,256
02/18	2,805	15	-0.53%	16,853
02/17	2,820	10	0.36%	17,893
02/14	2,810	25	-0.88%	12,111
02/13	2,835	5	0.18%	13,416
02/12	2,830	0	0.00%	6,384
02/11	2,830	60	2.17%	5,552