일자	종가	등락	등락률(%)	거래량
02/24	35,395	245	-0.69%	36
02/21	35,640	15	0.04%	35
02/20	35,625	295	-0.82%	84
02/19	35,920	715	2.03%	244
02/18	35,205	240	0.69%	32
02/17	34,965	240	0.69%	337
02/14	34,725	195	0.56%	121
02/13	34,530	365	1.07%	39
02/12	34,165	45	0.13%	33
02/11	34,120	255	0.75%	33