일자	종가	등락	등락률(%)	거래량
02/24	11,370	800	-6.57%	354,261
02/21	12,170	210	1.76%	415,480
02/20	11,960	140	1.18%	1,361,944
02/19	11,820	180	-1.50%	344,078
02/18	12,000	100	0.84%	216,391
02/17	11,900	200	1.71%	249,955
02/14	11,700	310	-2.58%	326,046
02/13	12,010	290	-2.36%	1,048,213
02/12	12,300	40	-0.32%	533,730
02/11	12,340	240	1.98%	3,971,525