일자	종가	등락	등락률(%)	거래량
02/27	24,040	160	-0.66%	21,474
02/26	24,200	115	0.48%	394
02/25	24,085	175	-0.72%	442
02/24	24,260	115	-0.47%	1,516
02/21	24,375	35	-0.14%	640
02/20	24,410	165	-0.67%	632
02/19	24,575	600	2.50%	978
02/18	23,975	160	0.67%	147
02/17	23,815	70	0.29%	1,356
02/14	23,745	250	1.06%	711