일자	종가	등락	등락률(%)	거래량
02/25	103,350	15	0.01%	120
02/24	103,335	10	0.01%	568
02/21	103,325	10	0.01%	53
02/20	103,315	25	0.02%	607
02/19	103,290	10	0.01%	1,202
02/18	103,280	5	0.00%	168
02/17	103,285	10	0.01%	593
02/14	103,275	30	0.03%	623
02/13	103,245	25	0.02%	1,971
02/12	103,220	0	0.00%	71