일자	종가	등락	등락률(%)	거래량
02/24	21,550	500	-2.27%	33,011
02/21	22,050	800	3.76%	38,955
02/20	21,250	350	-1.62%	22,947
02/19	21,600	300	-1.37%	24,124
02/18	21,900	500	2.34%	55,647
02/17	21,400	450	2.15%	38,428
02/14	20,950	650	3.20%	78,408
02/13	20,300	0	0.00%	13,587
02/12	20,300	350	-1.69%	16,027
02/11	20,650	250	1.23%	15,430