| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 4,000 | 15 | -0.37% | 73,770 |
| 02/27 | 4,015 | 0 | 0.00% | 51,556 |
| 02/26 | 4,015 | 0 | 0.00% | 71,630 |
| 02/25 | 4,015 | 5 | -0.12% | 107,766 |
| 02/24 | 4,020 | 320 | 8.65% | 318,340 |
| 02/21 | 3,700 | 25 | -0.67% | 12,692 |
| 02/20 | 3,725 | 5 | -0.13% | 29,635 |
| 02/19 | 3,730 | 30 | 0.81% | 41,871 |
| 02/18 | 3,700 | 35 | -0.94% | 30,503 |
| 02/17 | 3,735 | 15 | 0.40% | 31,533 |