일자	종가	등락	등락률(%)	거래량
03/04	28,800	600	2.13%	74,495
02/28	28,200	1050	-3.59%	77,655
02/27	29,250	100	0.34%	73,785
02/26	29,150	500	-1.69%	39,587
02/25	29,650	600	2.07%	69,828
02/24	29,050	450	1.57%	75,938
02/21	28,600	800	2.88%	62,844
02/20	27,800	400	-1.42%	69,812
02/19	28,200	800	2.92%	79,056
02/18	27,400	600	-2.14%	114,184