일자	종가	등락	등락률(%)	거래량
02/25	7,470	30	0.40%	4,246
02/24	7,440	240	-3.12%	7,419
02/21	7,680	30	0.39%	6,902
02/20	7,650	150	-1.92%	4,463
02/19	7,800	40	-0.51%	7,342
02/18	7,840	10	0.13%	8,397
02/17	7,830	240	3.16%	14,880
02/14	7,590	50	0.66%	2,460
02/13	7,540	20	-0.26%	9,219
02/12	7,560	40	-0.53%	10,298