일자	종가	등락	등락률(%)	거래량
02/24	5,410	190	3.64%	24,322
02/21	5,220	210	-3.87%	17,799
02/20	5,430	120	-2.16%	28,940
02/19	5,550	280	5.31%	67,925
02/18	5,270	10	0.19%	27,499
02/17	5,260	160	3.14%	71,141
02/14	5,100	300	-5.56%	106,142
02/13	5,400	605	12.62%	347,330
02/12	4,795	5	0.10%	21,839
02/11	4,790	50	-1.03%	24,910