일자	종가	등락	등락률(%)	거래량
02/27	3,090	30	-0.96%	4,095
02/26	3,120	110	-3.41%	5,066
02/25	3,230	5	0.16%	4,920
02/24	3,225	40	1.26%	7,852
02/21	3,185	245	8.33%	33,073
02/20	2,940	80	2.80%	44,421
02/19	2,860	125	4.57%	9,168
02/18	2,735	50	-1.80%	4,637
02/17	2,785	15	-0.54%	8,037
02/14	2,800	120	-4.11%	10,406