일자	종가	등락	등락률(%)	거래량
02/21	960	60	6.67%	382,999
02/20	900	5	-0.55%	58,729
02/19	905	8	0.89%	144,357
02/18	897	1	-0.11%	60,240
02/17	898	6	0.67%	75,802
02/14	892	1	-0.11%	88,230
02/13	893	5	-0.56%	107,458
02/12	898	40	-4.26%	248,971
02/11	938	78	9.07%	1,333,486
02/10	860	13	-1.49%	138,795