| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 833 | 66 | -7.34% | 484,359 |
| 02/27 | 899 | 14 | -1.53% | 97,118 |
| 02/26 | 913 | 27 | -2.87% | 179,353 |
| 02/25 | 940 | 20 | -2.08% | 143,669 |
| 02/24 | 960 | 4 | 0.42% | 154,950 |
| 02/21 | 956 | 6 | 0.63% | 417,577 |
| 02/20 | 950 | 40 | -4.04% | 673,883 |
| 02/19 | 990 | 66 | 7.14% | 740,892 |
| 02/18 | 924 | 13 | 1.43% | 831,069 |
| 02/17 | 911 | 11 | -1.19% | 429,126 |