일자	종가	등락	등락률(%)	거래량
02/24	4,075	10	-0.24%	8,534
02/21	4,085	5	0.12%	7,664
02/20	4,080	35	-0.85%	7,659
02/19	4,115	50	1.23%	17,211
02/18	4,065	40	-0.97%	17,279
02/17	4,105	30	-0.73%	13,099
02/14	4,135	10	-0.24%	11,206
02/13	4,145	85	-2.01%	49,845
02/12	4,230	80	1.93%	18,013
02/11	4,150	30	-0.72%	14,270